上海黄金交易所2013年5月9日交易行情
来源于：本站 日期：2013-05-09
| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
296.50 |
297.70 |
296.40 |
296.85 |
2.51 |
0.0085 |
297.21 |
2,260 |
671,709,240.00 |
|
|
| Au9999 |
296.80 |
297.80 |
295.80 |
296.79 |
2.27 |
0.0077 |
297.20 |
13,511.20 |
4,015,599,372.00 |
|
|
| Au100g |
297.00 |
297.79 |
294.51 |
296.88 |
2.88 |
0.0098 |
296.93 |
107 |
31,772,174.00 |
|
|
| Au50g |
297.50 |
297.50 |
297.50 |
297.50 |
3.05 |
0.0104 |
297.50 |
0.6 |
178,500.00 |
|
|
| Au(T+D) |
292.50 |
294.35 |
291.52 |
293.35 |
3.7 |
0.0128 |
293.40 |
24,310 |
7,132,613,760.00 |
240,236 |
|
| Au(N+1) |
295.50 |
295.50 |
295.50 |
295.50 |
12.78 |
0.0452 |
295.50 |
2 |
591,000.00 |
2 |
|
| Pt9995 |
311.00 |
312.50 |
311.00 |
311.18 |
1 |
0.0032 |
311.95 |
352 |
109,809,600.00 |
|
|
| Ag99.99 |
4800 |
4800 |
4790 |
4795 |
50 |
0.0105 |
4795 |
4,800 |
23,016,000.00 |
320 |
|
| Ag(T+D) |
4780 |
4832 |
4746 |
4807 |
59 |
0.0124 |
4792 |
1,686,960 |
8,084,863,674.00 |
3,050,178 |
2,430 |