上海黄金交易所2013年5月14日交易行情
来源于：本站 日期：2013-05-14
| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
294.45 |
294.45 |
291.11 |
291.67 |
-1.51 |
-0.0052 |
292.89 |
1,994 |
584,032,100.00 |
|
|
| Au9999 |
295.00 |
295.00 |
288.70 |
291.84 |
-1.8 |
-0.0061 |
293.17 |
11,480.60 |
3,365,861,714.00 |
|
|
| Au100g |
294.00 |
294.89 |
292.61 |
292.92 |
-0.62 |
-0.0021 |
293.61 |
82.8 |
24,311,160.00 |
|
|
| Au50g |
294.58 |
294.58 |
294.58 |
294.58 |
1.58 |
0.0054 |
294.58 |
0.3 |
88,374.00 |
|
|
| Au(T+D) |
286.51 |
290.50 |
285.61 |
287.30 |
0.8 |
0.0028 |
287.39 |
18,600 |
5,345,504,100.00 |
250,704 |
|
| Pt9995 |
308.50 |
312.00 |
307.00 |
311.03 |
2.53 |
0.0082 |
308.69 |
526 |
162,374,500.00 |
|
|
| Ag99.99 |
4740.00 |
4755.00 |
4740.00 |
4748.00 |
18 |
0.0038 |
4746.00 |
10,410 |
49,411,050.00 |
694 |
|
| Ag(T+D) |
4756.00 |
4765.00 |
4731.00 |
4742.00 |
0 |
0 |
4749.00 |
914,982 |
4,345,552,898.00 |
2,974,386 |
14,520 |