上海黄金交易所2013年5月16日交易行情
来源于：本站 日期：2013-05-16
| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
285.00 |
285.00 |
280.60 |
280.86 |
-4.14 |
-0.0145 |
283.01 |
2,138 |
605,077,920.00 |
|
|
| Au9999 |
285.60 |
288.00 |
280.55 |
280.94 |
-4.66 |
-0.0163 |
282.69 |
13,145.80 |
3,717,524,320.00 |
|
|
| Au100g |
288.20 |
289.00 |
284.00 |
284.00 |
-4.19 |
-0.0145 |
286.06 |
113.6 |
32,497,050.00 |
|
|
| Au50g |
286.10 |
286.10 |
286.10 |
286.10 |
-5.4 |
-0.0185 |
286.10 |
0.2 |
57,220.00 |
|
|
| Au(T+D) |
282.59 |
283.79 |
278.60 |
278.72 |
-6.21 |
-0.0218 |
280.42 |
47,180 |
13,230,600,320.00 |
253,772 |
|
| Pt9995 |
307.00 |
309.00 |
306.50 |
307.15 |
-2.99 |
-0.0096 |
308.09 |
446 |
137,411,000.00 |
|
|
| Ag99.99 |
4565.00 |
4565.00 |
4565.00 |
4565.00 |
-103 |
-0.0221 |
4565.00 |
810 |
3,697,650.00 |
54 |
|
| Ag(T+D) |
4614.00 |
4637.00 |
4550.00 |
4550.00 |
-123 |
-0.0263 |
4587.00 |
2,706,464 |
12,414,809,582.00 |
3,283,732 |
6,450 |